Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/09/2024 |
8,790 |
8,990 |
8,990 |
8,500 |
17.841 |
| 25/09/2024 |
8,800 |
9,140 |
9,150 |
8,650 |
19.609 |
| 24/09/2024 |
8,940 |
9,010 |
9,250 |
8,920 |
14.553 |
| 23/09/2024 |
8,880 |
9,300 |
9,340 |
8,564 |
14.886 |
| 20/09/2024 |
9,300 |
8,800 |
9,300 |
8,200 |
71.369 |
| 19/09/2024 |
8,625 |
8,770 |
8,770 |
8,360 |
14.730 |
| 18/09/2024 |
8,360 |
8,600 |
9,020 |
8,300 |
23.452 |
| 17/09/2024 |
8,400 |
8,764 |
9,050 |
8,350 |
12.381 |
| 16/09/2024 |
8,420 |
8,380 |
9,100 |
8,230 |
40.181 |
| 13/09/2024 |
8,150 |
8,370 |
8,700 |
8,060 |
16.814 |
| 12/09/2024 |
8,160 |
8,760 |
8,760 |
8,100 |
18.839 |
| 11/09/2024 |
8,440 |
8,640 |
8,860 |
8,250 |
17.042 |
| 10/09/2024 |
8,750 |
9,010 |
9,240 |
8,750 |
15.895 |
| 09/09/2024 |
8,870 |
8,825 |
9,050 |
8,660 |
11.576 |
| 06/09/2024 |
9,020 |
8,660 |
9,020 |
8,650 |
9.012 |
| 05/09/2024 |
8,875 |
8,650 |
9,060 |
8,650 |
6.938 |
| 04/09/2024 |
8,651 |
8,875 |
8,990 |
8,600 |
16.019 |
| 03/09/2024 |
8,980 |
9,030 |
9,040 |
8,700 |
21.763 |
| 30/08/2024 |
9,245 |
8,995 |
9,250 |
8,780 |
12.345 |
| 29/08/2024 |
9,050 |
9,054 |
9,240 |
8,860 |
11.726 |